| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.06 | -4.73 % | 0 | 22.36 | 22.89 | 20.72 |
| 01/10/2026 | 17.78 | -15.41 % | 0 | 19.83 | 20.23 | 17.39 |
| 02/10/2026 | 17.55 | -0.11 % | 0 | 17.24 | 18.70 | 16.26 |
| 05/10/2026 | 17.51 | -1.63 % | 0 | 17.49 | 17.90 | 16.40 |
| 06/10/2026 | 19.32 | +6.65 % | 0 | 18.49 | 20.59 | 18.30 |