Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 46.490 | +0.35 % | 0 | 46.380 | 47.040 | 45.925 |
14/05/2024 | 46.460 | +0.19 % | 0 | 46.490 | 47.260 | 45.860 |
15/05/2024 | 47.300 | +1.83 % | 0 | 46.420 | 48.100 | 46.220 |
16/05/2024 | 45.150 | -3.85 % | 0 | 45.850 | 46.220 | 44.395 |
17/05/2024 | 43.160 | -4.87 % | 0 | 43.520 | 44.645 | 42.945 |