Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 53.780 | -0.32 % | 0 | 53.900 | 54.340 | 53.215 |
14/05/2024 | 53.810 | -0.15 % | 0 | 53.780 | 54.385 | 53.005 |
15/05/2024 | 52.960 | -1.56 % | 0 | 53.840 | 54.030 | 52.145 |
16/05/2024 | 55.070 | +3.34 % | 0 | 54.370 | 55.840 | 54.000 |
17/05/2024 | 57.050 | +3.97 % | 0 | 56.690 | 57.275 | 55.545 |