Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.990 | -0.78 % | 0 | 19.110 | 19.545 | 18.420 |
14/05/2024 | 19.010 | -0.26 % | 0 | 18.980 | 19.580 | 18.205 |
15/05/2024 | 18.160 | -4.27 % | 0 | 19.040 | 19.225 | 17.360 |
16/05/2024 | 20.240 | +9.7 % | 0 | 19.550 | 21.010 | 19.180 |
17/05/2024 | 22.200 | +10.89 % | 0 | 21.850 | 22.430 | 20.715 |