Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.535 | +2.59 % | 0 | 6.450 | 7.950 | 4.990 |
14/05/2024 | 6.470 | +0.78 % | 0 | 6.605 | 7.895 | 5.055 |
15/05/2024 | 7.305 | +12.91 % | 0 | 6.710 | 8.880 | 5.870 |
16/05/2024 | 5.275 | -24.32 % | 0 | 5.915 | 7.210 | 3.775 |
17/05/2024 | 3.595 | -34.28 % | 0 | 4.170 | 5.730 | 2.995 |