Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 34.840 | -0.31 % | 0 | 34.960 | 35.365 | 34.245 |
14/05/2024 | 34.860 | -0.03 % | 0 | 34.840 | 35.405 | 34.035 |
15/05/2024 | 34.000 | -2.24 % | 0 | 34.890 | 35.050 | 33.175 |
16/05/2024 | 36.080 | +5.28 % | 0 | 35.390 | 36.825 | 35.000 |
17/05/2024 | 38.030 | +6.17 % | 0 | 37.680 | 38.240 | 36.525 |