Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.460 | -0.34 % | 0 | 20.580 | 20.905 | 19.955 |
14/05/2024 | 20.450 | -0.1 % | 0 | 20.440 | 20.980 | 19.740 |
15/05/2024 | 19.585 | -3.9 % | 0 | 20.470 | 20.580 | 18.910 |
16/05/2024 | 21.600 | +8.65 % | 0 | 20.910 | 22.230 | 20.620 |
17/05/2024 | 23.460 | +9.73 % | 0 | 23.120 | 23.675 | 22.155 |