Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.770 | -3.18 % | 0 | 24.450 | 24.485 | 22.795 |
28/05/2024 | 24.460 | +2.95 % | 0 | 23.660 | 24.950 | 23.240 |
29/05/2024 | 25.620 | +4.1 % | 0 | 24.940 | 25.915 | 23.695 |
30/05/2024 | 25.750 | +1.58 % | 0 | 25.640 | 25.865 | 24.640 |
31/05/2024 | 25.150 | -3.68 % | 0 | 26.250 | 26.345 | 24.945 |