Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 35.800 | -0.17 % | 0 | 35.920 | 36.300 | 35.195 |
14/05/2024 | 35.810 | +0.03 % | 0 | 35.790 | 36.335 | 34.980 |
15/05/2024 | 34.960 | -2.07 % | 0 | 35.850 | 35.985 | 34.130 |
16/05/2024 | 37.030 | +5.2 % | 0 | 36.330 | 37.740 | 35.925 |
17/05/2024 | 38.960 | +6.04 % | 0 | 38.610 | 39.140 | 37.440 |