Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.940 | -0.41 % | 0 | 22.040 | 23.065 | 21.245 |
14/05/2024 | 21.920 | -0.18 % | 0 | 21.810 | 22.870 | 20.890 |
15/05/2024 | 21.090 | -3.61 % | 0 | 21.675 | 22.750 | 19.955 |
16/05/2024 | 23.020 | +7.67 % | 0 | 22.360 | 24.215 | 21.475 |
17/05/2024 | 24.830 | +8.76 % | 0 | 24.435 | 25.385 | 23.535 |