Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.780 | -0.29 % | 0 | 13.795 | 14.705 | 12.965 |
14/05/2024 | 13.720 | -0.15 % | 0 | 13.580 | 14.470 | 12.845 |
15/05/2024 | 12.970 | -5.19 % | 0 | 13.450 | 14.360 | 11.910 |
16/05/2024 | 14.615 | +10.39 % | 0 | 14.060 | 15.810 | 13.320 |
17/05/2024 | 16.180 | +11.74 % | 0 | 15.780 | 17.000 | 14.365 |