Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.625 | -6.57 % | 0 | 3.845 | 4.670 | 2.775 |
28/05/2024 | 3.815 | +4.52 % | 0 | 3.595 | 4.680 | 2.715 |
29/05/2024 | 4.160 | +6.67 % | 0 | 3.915 | 4.730 | 2.840 |
30/05/2024 | 4.170 | +1.96 % | 0 | 4.120 | 4.815 | 3.100 |
31/05/2024 | 4.045 | -6.8 % | 0 | 4.330 | 4.365 | 3.215 |