| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 42.16 | -0.96 % | 0 | 45.17 | 46.02 | 40.28 |
| 27/03/2026 | 41.80 | +0.77 % | 0 | 41.32 | 42.18 | 39.31 |
| 30/03/2026 | 39.64 | -5.18 % | 0 | 40.82 | 41.98 | 38.48 |
| 31/03/2026 | 39.77 | -0.1 % | 0 | 39.45 | 40.78 | 38.15 |
| 01/04/2026 | 41.78 | +5.36 % | 0 | 43.01 | 44.09 | 41.20 |