| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.47 | +2.66 % | 0 | 20.23 | 21.44 | 19.54 |
| 10/02/2026 | 22.71 | +10.51 % | 0 | 20.45 | 23.46 | 20.40 |
| 11/02/2026 | 27.11 | +18.64 % | 0 | 22.54 | 28.96 | 22.53 |
| 12/02/2026 | 24.91 | -8.28 % | 0 | 27.58 | 28.09 | 24.11 |
| 13/02/2026 | 25.43 | +3.23 % | 0 | 24.87 | 26.87 | 21.91 |