| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.51 | +3.09 % | 0 | 18.27 | 19.42 | 17.59 |
| 10/02/2026 | 20.74 | +11.69 % | 0 | 18.49 | 21.48 | 18.44 |
| 11/02/2026 | 25.14 | +20.46 % | 0 | 20.57 | 26.97 | 20.57 |
| 12/02/2026 | 22.95 | -8.86 % | 0 | 25.61 | 26.10 | 22.15 |
| 13/02/2026 | 22.56 | -0.38 % | 0 | 22.91 | 24.90 | 19.95 |