| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.55 | +3.57 % | 0 | 16.33 | 17.44 | 15.53 |
| 10/02/2026 | 18.65 | +12.42 % | 0 | 16.54 | 18.74 | 16.52 |
| 11/02/2026 | 23.16 | +22.58 % | 0 | 18.62 | 25.07 | 18.61 |
| 12/02/2026 | 20.99 | -9.53 % | 0 | 23.64 | 24.13 | 20.21 |
| 13/02/2026 | 21.51 | +4.16 % | 0 | 20.95 | 22.93 | 18.00 |