| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.71 | -2.46 % | 0 | 14.40 | 15.56 | 13.71 |
| 10/02/2026 | 16.84 | +14.95 % | 0 | 14.61 | 17.57 | 14.55 |
| 11/02/2026 | 21.22 | +25.27 % | 0 | 16.68 | 23.10 | 16.67 |
| 12/02/2026 | 19.05 | -10.27 % | 0 | 21.68 | 22.16 | 18.26 |
| 13/02/2026 | 19.54 | +4.6 % | 0 | 19.00 | 20.98 | 16.05 |