| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.61 | +3.53 % | 0 | 11.78 | 13.37 | 11.77 |
| 10/02/2026 | 14.76 | +15.76 % | 0 | 12.70 | 14.85 | 12.68 |
| 11/02/2026 | 19.25 | +28.08 % | 0 | 14.75 | 21.10 | 14.75 |
| 12/02/2026 | 17.11 | -11.26 % | 0 | 19.73 | 20.22 | 16.32 |
| 13/02/2026 | 17.61 | +5.32 % | 0 | 17.07 | 18.84 | 14.34 |