| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 33.18 | -1.44 % | 0 | 36.18 | 37.04 | 31.30 |
| 27/03/2026 | 32.80 | +0.94 % | 0 | 32.34 | 33.20 | 30.33 |
| 30/03/2026 | 30.66 | -6.57 % | 0 | 31.84 | 32.99 | 29.61 |
| 31/03/2026 | 30.78 | -0.16 % | 0 | 30.46 | 31.78 | 29.16 |
| 01/04/2026 | 32.79 | +6.93 % | 0 | 34.02 | 35.08 | 32.21 |