| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.66 | +3.46 % | 0 | 10.94 | 12.67 | 10.93 |
| 10/02/2026 | 13.92 | +17.53 % | 0 | 11.76 | 14.84 | 11.49 |
| 11/02/2026 | 18.26 | +29.6 % | 0 | 13.80 | 20.04 | 13.22 |
| 12/02/2026 | 16.15 | -11.8 % | 0 | 18.76 | 19.25 | 15.48 |
| 13/02/2026 | 16.64 | +5.58 % | 0 | 16.11 | 17.72 | 13.53 |