| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.74 | +3.07 % | 0 | 10.11 | 11.65 | 10.10 |
| 10/02/2026 | 13.02 | +18.47 % | 0 | 10.83 | 13.80 | 10.65 |
| 11/02/2026 | 17.32 | +31.57 % | 0 | 12.85 | 19.01 | 12.18 |
| 12/02/2026 | 15.22 | -12.31 % | 0 | 17.79 | 18.28 | 14.44 |
| 13/02/2026 | 15.68 | +5.87 % | 0 | 15.18 | 16.61 | 12.74 |