| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.76 | +2.63 % | 0 | 9.29 | 10.67 | 9.26 |
| 10/02/2026 | 12.07 | +19.86 % | 0 | 9.91 | 12.80 | 9.82 |
| 11/02/2026 | 16.38 | +33.78 % | 0 | 11.91 | 17.89 | 11.33 |
| 12/02/2026 | 14.28 | -12.93 % | 0 | 16.83 | 17.33 | 13.41 |
| 13/02/2026 | 14.74 | +6.16 % | 0 | 14.20 | 15.65 | 12.04 |