| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.94 | +3.29 % | 0 | 8.50 | 9.66 | 8.39 |
| 10/02/2026 | 11.12 | +21.08 % | 0 | 9.02 | 11.77 | 9.00 |
| 11/02/2026 | 15.42 | +36.22 % | 0 | 11.00 | 17.42 | 10.45 |
| 12/02/2026 | 13.35 | -13.62 % | 0 | 15.87 | 16.38 | 12.67 |
| 13/02/2026 | 13.79 | +6.28 % | 0 | 13.29 | 14.60 | 11.49 |