| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 28.71 | -1.7 % | 0 | 31.69 | 32.55 | 26.83 |
| 27/03/2026 | 28.34 | +1.2 % | 0 | 27.85 | 28.72 | 25.87 |
| 30/03/2026 | 26.17 | -7.59 % | 0 | 27.35 | 28.51 | 25.02 |
| 31/03/2026 | 26.31 | -0.13 % | 0 | 25.97 | 27.30 | 24.68 |
| 01/04/2026 | 28.30 | +8.12 % | 0 | 29.53 | 30.58 | 27.72 |