| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.67 | +3.86 % | 0 | 7.35 | 8.35 | 7.12 |
| 10/02/2026 | 9.81 | +23.8 % | 0 | 7.74 | 10.30 | 7.72 |
| 11/02/2026 | 14.03 | +40.58 % | 0 | 9.66 | 15.82 | 9.12 |
| 12/02/2026 | 12.00 | -14.59 % | 0 | 14.45 | 15.25 | 11.35 |
| 13/02/2026 | 12.41 | +6.16 % | 0 | 11.90 | 12.61 | 10.19 |