| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.20 | +3.08 % | 0 | 6.99 | 7.93 | 6.72 |
| 10/02/2026 | 9.38 | +24.57 % | 0 | 7.33 | 9.76 | 7.31 |
| 11/02/2026 | 13.56 | +41.84 % | 0 | 9.22 | 14.32 | 8.69 |
| 12/02/2026 | 11.54 | -15.08 % | 0 | 13.97 | 14.74 | 10.88 |
| 13/02/2026 | 11.96 | +6.41 % | 0 | 11.47 | 12.18 | 9.78 |