| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.86 | +4.02 % | 0 | 6.62 | 7.53 | 6.32 |
| 10/02/2026 | 8.91 | +25.14 % | 0 | 6.92 | 9.31 | 6.90 |
| 11/02/2026 | 13.09 | +43.32 % | 0 | 8.80 | 13.85 | 8.26 |
| 12/02/2026 | 11.15 | -15.47 % | 0 | 13.51 | 14.22 | 10.48 |
| 13/02/2026 | 11.47 | +6.2 % | 0 | 11.03 | 11.72 | 9.40 |