| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.22 | -1.77 % | 0 | 30.20 | 31.05 | 25.35 |
| 27/03/2026 | 26.85 | +1.28 % | 0 | 26.36 | 27.23 | 24.40 |
| 30/03/2026 | 24.69 | -7.99 % | 0 | 25.86 | 27.01 | 23.54 |
| 31/03/2026 | 24.81 | -0.12 % | 0 | 24.48 | 25.81 | 23.19 |
| 01/04/2026 | 26.81 | +8.65 % | 0 | 28.03 | 29.08 | 26.23 |