| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.70 | +4.11 % | 0 | 5.59 | 6.17 | 5.42 |
| 10/02/2026 | 7.72 | +29.23 % | 0 | 5.76 | 7.72 | 5.75 |
| 11/02/2026 | 11.77 | +49.75 % | 0 | 7.56 | 12.26 | 7.04 |
| 12/02/2026 | 9.89 | -16.4 % | 0 | 12.14 | 12.71 | 9.31 |
| 13/02/2026 | 10.21 | +7.42 % | 0 | 9.74 | 10.39 | 8.37 |