| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.23 | -1.83 % | 0 | 29.20 | 30.06 | 24.36 |
| 27/03/2026 | 25.86 | +1.33 % | 0 | 25.37 | 26.25 | 23.42 |
| 30/03/2026 | 23.71 | -8.26 % | 0 | 24.87 | 26.02 | 22.55 |
| 31/03/2026 | 23.82 | -0.13 % | 0 | 23.49 | 24.82 | 22.21 |
| 01/04/2026 | 25.67 | +8.4 % | 0 | 27.04 | 28.08 | 25.24 |