| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.33 | +4.21 % | 0 | 5.26 | 5.71 | 5.07 |
| 10/02/2026 | 7.23 | +28.79 % | 0 | 5.40 | 7.32 | 5.38 |
| 11/02/2026 | 11.29 | +51.54 % | 0 | 7.17 | 11.81 | 6.64 |
| 12/02/2026 | 9.44 | -16.97 % | 0 | 11.69 | 12.21 | 8.99 |
| 13/02/2026 | 9.76 | +7.37 % | 0 | 9.34 | 9.79 | 7.92 |