| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.65 | +4.12 % | 0 | 13.44 | 14.39 | 12.79 |
| 10/02/2026 | 16.60 | +21.26 % | 0 | 13.65 | 16.63 | 13.62 |
| 11/02/2026 | 20.23 | +26.56 % | 0 | 15.71 | 22.07 | 15.71 |
| 12/02/2026 | 17.29 | -14.64 % | 0 | 20.70 | 21.19 | 17.29 |
| 13/02/2026 | 18.58 | +5.03 % | 0 | 18.04 | 19.96 | 15.15 |