| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.51 | +3.53 % | 0 | 8.11 | 9.21 | 7.95 |
| 10/02/2026 | 10.67 | +21.75 % | 0 | 8.59 | 11.25 | 8.57 |
| 11/02/2026 | 14.95 | +37.41 % | 0 | 10.55 | 16.86 | 10.00 |
| 12/02/2026 | 12.89 | -13.99 % | 0 | 15.39 | 16.26 | 12.13 |
| 13/02/2026 | 13.30 | +6.19 % | 0 | 12.81 | 13.55 | 10.92 |