| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.39 | +3.36 % | 0 | 8.89 | 10.15 | 8.83 |
| 10/02/2026 | 11.57 | +20.22 % | 0 | 9.46 | 12.28 | 9.41 |
| 11/02/2026 | 15.89 | +34.85 % | 0 | 11.45 | 17.37 | 10.90 |
| 12/02/2026 | 13.82 | -13.19 % | 0 | 16.35 | 16.85 | 12.97 |
| 13/02/2026 | 14.23 | +6.04 % | 0 | 13.74 | 14.38 | 11.69 |