| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.58 | +3.76 % | 0 | 15.36 | 16.62 | 14.66 |
| 10/02/2026 | 17.81 | +14.09 % | 0 | 15.57 | 18.54 | 15.54 |
| 11/02/2026 | 22.20 | +23.88 % | 0 | 17.64 | 24.02 | 17.64 |
| 12/02/2026 | 20.02 | -9.86 % | 0 | 22.66 | 23.14 | 19.23 |
| 13/02/2026 | 21.28 | +8.21 % | 0 | 19.98 | 21.95 | 17.02 |