| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.13 | +3.41 % | 0 | 11.36 | 13.19 | 11.35 |
| 10/02/2026 | 14.28 | +16.19 % | 0 | 12.23 | 15.09 | 11.92 |
| 11/02/2026 | 18.77 | +28.88 % | 0 | 14.27 | 20.56 | 14.26 |
| 12/02/2026 | 16.63 | -11.54 % | 0 | 19.24 | 19.73 | 15.84 |
| 13/02/2026 | 17.13 | +5.48 % | 0 | 16.59 | 18.28 | 13.94 |