| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.29 | +3.26 % | 0 | 9.70 | 11.16 | 9.69 |
| 10/02/2026 | 12.49 | +18.61 % | 0 | 10.37 | 13.27 | 10.23 |
| 11/02/2026 | 16.84 | +32.6 % | 0 | 12.38 | 18.37 | 11.76 |
| 12/02/2026 | 14.70 | -12.89 % | 0 | 17.31 | 17.81 | 13.94 |
| 13/02/2026 | 15.21 | +5.99 % | 0 | 14.69 | 15.89 | 12.70 |