| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.30 | -2. % | 0 | 26.22 | 27.09 | 21.44 |
| 27/03/2026 | 22.90 | +1.44 % | 0 | 22.41 | 23.29 | 20.50 |
| 30/03/2026 | 20.76 | -9.31 % | 0 | 21.91 | 23.07 | 19.63 |
| 31/03/2026 | 20.86 | -0.19 % | 0 | 20.53 | 21.86 | 19.27 |
| 01/04/2026 | 22.85 | +10.31 % | 0 | 24.05 | 25.11 | 22.28 |