| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.75 | -2.3 % | 0 | 19.43 | 20.31 | 14.55 |
| 27/03/2026 | 16.33 | +1.05 % | 0 | 15.80 | 16.49 | 13.61 |
| 30/03/2026 | 14.32 | -12.34 % | 0 | 15.33 | 16.17 | 13.38 |
| 31/03/2026 | 13.90 | -3.64 % | 0 | 13.91 | 15.87 | 12.46 |
| 01/04/2026 | 16.28 | +15.02 % | 0 | 17.20 | 18.19 | 15.52 |