| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.10 | -1.08 % | 0 | 17.58 | 18.39 | 12.89 |
| 27/03/2026 | 14.32 | +0. % | 0 | 14.04 | 14.60 | 12.09 |
| 30/03/2026 | 12.32 | -15.09 % | 0 | 13.58 | 14.32 | 11.65 |
| 31/03/2026 | 12.13 | -3.96 % | 0 | 12.19 | 13.88 | 10.93 |
| 01/04/2026 | 14.20 | +15.13 % | 0 | 15.33 | 16.06 | 13.64 |