| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.15 | -1.6 % | 0 | 16.67 | 17.51 | 12.13 |
| 27/03/2026 | 14.15 | +5.05 % | 0 | 13.20 | 14.15 | 11.36 |
| 30/03/2026 | 11.13 | -18.4 % | 0 | 12.71 | 13.53 | 10.82 |
| 31/03/2026 | 11.28 | -4.49 % | 0 | 11.36 | 12.92 | 10.20 |
| 01/04/2026 | 14.12 | +22.85 % | 0 | 14.41 | 15.02 | 12.77 |