| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.97 | -4.09 % | 0 | 12.46 | 13.34 | 8.77 |
| 27/03/2026 | 9.90 | +1.91 % | 0 | 9.41 | 10.53 | 8.01 |
| 30/03/2026 | 7.62 | -21.28 % | 0 | 8.97 | 9.67 | 7.52 |
| 31/03/2026 | 7.70 | -5.75 % | 0 | 7.76 | 8.64 | 6.84 |
| 01/04/2026 | 9.19 | +19.13 % | 0 | 10.20 | 10.59 | 8.43 |