| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.60 | -3.13 % | 0 | 9.59 | 10.44 | 6.52 |
| 27/03/2026 | 7.33 | +0.14 % | 0 | 7.04 | 7.65 | 5.60 |
| 30/03/2026 | 5.66 | -20.46 % | 0 | 6.61 | 7.12 | 5.16 |
| 31/03/2026 | 5.32 | -6.59 % | 0 | 5.55 | 6.35 | 4.76 |
| 01/04/2026 | 6.44 | +21.42 % | 0 | 7.42 | 7.79 | 5.87 |