| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.49 | -4.07 % | 0 | 8.34 | 9.16 | 5.50 |
| 27/03/2026 | 6.16 | -1.75 % | 0 | 6.01 | 6.53 | 4.57 |
| 30/03/2026 | 4.71 | -21.32 % | 0 | 5.64 | 6.10 | 4.25 |
| 31/03/2026 | 4.46 | -5.41 % | 0 | 4.67 | 5.42 | 3.35 |
| 01/04/2026 | 5.27 | +18.16 % | 0 | 6.27 | 6.66 | 4.79 |