| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.49 | -6.15 % | 0 | 7.22 | 8.45 | 4.56 |
| 27/03/2026 | 5.21 | -1.7 % | 0 | 5.12 | 5.91 | 3.76 |
| 30/03/2026 | 3.86 | -22.95 % | 0 | 4.80 | 5.21 | 3.35 |
| 31/03/2026 | 3.66 | -7.7 % | 0 | 3.92 | 4.47 | 3.06 |
| 01/04/2026 | 4.26 | +15.14 % | 0 | 5.26 | 5.78 | 3.54 |