| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.61 | -9.25 % | 0 | 6.25 | 7.42 | 3.83 |
| 27/03/2026 | 4.36 | -2.46 % | 0 | 4.36 | 5.05 | 3.10 |
| 30/03/2026 | 3.22 | -24.17 % | 0 | 4.09 | 4.46 | 2.76 |
| 31/03/2026 | 2.99 | -8.84 % | 0 | 3.29 | 3.91 | 2.04 |
| 01/04/2026 | 3.40 | +12.05 % | 0 | 4.39 | 4.65 | 2.79 |