| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.93 | -10.27 % | 0 | 5.39 | 6.10 | 3.21 |
| 27/03/2026 | 3.68 | -2.52 % | 0 | 3.69 | 4.30 | 2.55 |
| 30/03/2026 | 2.66 | -25.7 % | 0 | 3.47 | 3.87 | 2.30 |
| 31/03/2026 | 2.48 | -8.82 % | 0 | 2.76 | 3.34 | 1.87 |
| 01/04/2026 | 2.77 | +10.8 % | 0 | 3.67 | 4.01 | 2.15 |