| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.74 | -1.09 % | 0 | 6.15 | 8.89 | 5.84 |
| 27/03/2026 | 7.76 | -5.89 % | 0 | 8.27 | 9.53 | 7.54 |
| 30/03/2026 | 9.39 | +21.41 % | 0 | 8.59 | 9.41 | 7.84 |
| 31/03/2026 | 8.76 | -1.13 % | 0 | 9.26 | 9.87 | 7.99 |
| 01/04/2026 | 6.85 | -22.22 % | 0 | 6.61 | 7.89 | 6.11 |