| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.80 | +1.88 % | 0 | 2.71 | 4.46 | 1.93 |
| 27/03/2026 | 3.78 | -11.06 % | 0 | 4.10 | 4.84 | 3.32 |
| 30/03/2026 | 4.44 | +21.17 % | 0 | 4.24 | 4.88 | 3.75 |
| 31/03/2026 | 4.14 | -1.9 % | 0 | 4.60 | 4.96 | 3.31 |
| 01/04/2026 | 3.06 | -26.44 % | 0 | 2.78 | 3.44 | 2.30 |