| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.61 | +2.15 % | 0 | 10.20 | 14.00 | 9.33 |
| 27/03/2026 | 12.81 | -0.16 % | 0 | 12.84 | 14.61 | 12.35 |
| 30/03/2026 | 14.19 | +14.62 % | 0 | 13.27 | 14.58 | 11.18 |
| 31/03/2026 | 13.80 | -0.61 % | 0 | 14.16 | 15.46 | 12.71 |
| 01/04/2026 | 10.82 | -22.69 % | 0 | 11.08 | 13.26 | 10.40 |