| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.68 | +0.16 % | 0 | 13.31 | 16.95 | 12.84 |
| 27/03/2026 | 15.86 | -2.52 % | 0 | 16.23 | 18.73 | 15.19 |
| 30/03/2026 | 17.75 | +10.29 % | 0 | 16.69 | 18.18 | 13.90 |
| 31/03/2026 | 17.39 | -0.11 % | 0 | 17.74 | 19.15 | 15.68 |
| 01/04/2026 | 15.36 | -11.57 % | 0 | 14.46 | 17.12 | 13.36 |