| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.67 | -4.03 % | 0 | 14.97 | 18.77 | 13.09 |
| 27/03/2026 | 17.52 | -2.34 % | 0 | 18.01 | 20.93 | 17.48 |
| 30/03/2026 | 19.97 | +12.23 % | 0 | 18.48 | 20.91 | 17.04 |
| 31/03/2026 | 19.04 | -0.76 % | 0 | 19.58 | 20.99 | 17.51 |
| 01/04/2026 | 16.93 | -11.76 % | 0 | 16.24 | 17.72 | 14.88 |