| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.20 | +1.21 % | 0 | 16.69 | 21.03 | 16.10 |
| 27/03/2026 | 19.42 | -1.67 % | 0 | 19.81 | 22.24 | 18.77 |
| 30/03/2026 | 21.77 | +11.05 % | 0 | 20.31 | 22.12 | 19.16 |
| 31/03/2026 | 21.28 | +1.21 % | 0 | 21.46 | 22.88 | 19.38 |
| 01/04/2026 | 18.79 | -10.63 % | 0 | 18.06 | 19.51 | 16.43 |