| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.96 | +1.06 % | 0 | 18.45 | 22.66 | 15.81 |
| 27/03/2026 | 21.16 | -2.08 % | 0 | 21.65 | 24.11 | 20.63 |
| 30/03/2026 | 23.68 | +10.48 % | 0 | 22.18 | 24.69 | 20.83 |
| 31/03/2026 | 23.06 | +0.92 % | 0 | 23.37 | 24.78 | 21.28 |
| 01/04/2026 | 20.58 | -10.05 % | 0 | 19.92 | 21.64 | 18.31 |